[KAS] Kaspa February 2026 USD price history

During February 2026, Kaspa price declined by -9.26%, starting at $0.03316 and closing the month at $0.03009.

KAS daily price had in total 10 days of growing and 18 days of dropping.

KAS price to USD in February 2026

KAS daily price history

• February 2026

  -9.26%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.03	-7.42%
  Feb 2, 2026	$0.03	+7.80%
  Feb 3, 2026	$0.03	-3.35%
  Feb 4, 2026	$0.03	-3.30%
  Feb 5, 2026	$0.03	-12.69%
  Feb 6, 2026	$0.03	+17.74%
  Feb 7, 2026	$0.03	-1.97%
  Feb 8, 2026	$0.03	+8.16%
  Feb 9, 2026	$0.03	-7.14%
  Feb 10, 2026	$0.03	-1.43%
  Feb 11, 2026	$0.03	+1.35%
  Feb 12, 2026	$0.03	-0.60%
  Feb 13, 2026	$0.03	+2.26%
  Feb 14, 2026	$0.03	+4.14%
  Feb 15, 2026	$0.03	-4.15%
  Feb 16, 2026	$0.03	+0.81%
  Feb 17, 2026	$0.03	-1.24%
  Feb 18, 2026	$0.03	-2.79%
  Feb 19, 2026	$0.03	-3.03%
  Feb 20, 2026	$0.03	+3.48%
  Feb 21, 2026	$0.03	-0.16%
  Feb 22, 2026	$0.03	-2.12%
  Feb 23, 2026	$0.03	-2.24%
  Feb 24, 2026	$0.03	-2.26%
  Feb 25, 2026	$0.03	+6.33%
  Feb 26, 2026	$0.03	+1.36%
  Feb 27, 2026	$0.03	-3.41%
  Feb 28, 2026	$0.03	-0.59%