[KAS] Kaspa October 2026 USD price history

During October 2026, Kaspa price declined by -13.61%, starting at $0.04349 and closing the month at $0.03757.

KAS daily price had in total 11 days of growing and 12 days of dropping.

KAS KAS price to USD in October 2026

KAS daily price history

  • October 2026
  • Date Price Growth/Decline
    Oct 1, 2026 $0.04 -4.71%
    Oct 2, 2026 $0.04 +1.55%
    Oct 3, 2026 $0.04 +2.33%
    Oct 4, 2026 $0.04 -1.14%
    Oct 5, 2026 $0.04 +1.85%
    Oct 6, 2026 $0.04 -0.48%
    Oct 7, 2026 $0.04 -6.15%
    Oct 8, 2026 $0.04 -3.23%
    Oct 9, 2026 $0.04 +5.64%
    Oct 10, 2026 $0.04 -1.47%
    Oct 11, 2026 $0.04 +1.40%
    Oct 12, 2026 $0.04 -7.17%
    Oct 13, 2026 $0.04 +0.36%
    Oct 14, 2026 $0.04 -4.24%
    Oct 15, 2026 $0.04 -2.76%
    Oct 16, 2026 $0.04 +0.53%
    Oct 17, 2026 $0.04 -2.35%
    Oct 18, 2026 $0.04 +0.40%
    Oct 19, 2026 $0.04 -0.96%
    Oct 20, 2026 $0.04 +6.52%
    Oct 21, 2026 $0.04 +3.24%
    Oct 22, 2026 $0.04 -4.12%
    Oct 23, 2026 $0.04 +1.43%

Updated