[KAS] Kaspa October 2026 USD price history

During October 2026, Kaspa price declined by -25.04%, starting at $0.04349 and closing the month at $0.0326.

KAS daily price had in total 12 days of growing and 19 days of dropping.

KAS price to USD in October 2026

KAS daily price history

• October 2026

  -25.04%

• Date	Price	Growth/Decline
  Oct 1, 2026	$0.04	-4.71%
  Oct 2, 2026	$0.04	+1.55%
  Oct 3, 2026	$0.04	+2.33%
  Oct 4, 2026	$0.04	-1.14%
  Oct 5, 2026	$0.04	+1.85%
  Oct 6, 2026	$0.04	-0.48%
  Oct 7, 2026	$0.04	-6.15%
  Oct 8, 2026	$0.04	-3.23%
  Oct 9, 2026	$0.04	+5.64%
  Oct 10, 2026	$0.04	-1.47%
  Oct 11, 2026	$0.04	+1.40%
  Oct 12, 2026	$0.04	-7.17%
  Oct 13, 2026	$0.04	+0.36%
  Oct 14, 2026	$0.04	-4.24%
  Oct 15, 2026	$0.04	-2.76%
  Oct 16, 2026	$0.04	+0.53%
  Oct 17, 2026	$0.04	-2.35%
  Oct 18, 2026	$0.04	+0.40%
  Oct 19, 2026	$0.04	-0.96%
  Oct 20, 2026	$0.04	+6.52%
  Oct 21, 2026	$0.04	+3.24%
  Oct 22, 2026	$0.04	-4.12%
  Oct 23, 2026	$0.04	-1.81%
  Oct 24, 2026	$0.04	-0.63%
  Oct 25, 2026	$0.04	-0.75%
  Oct 26, 2026	$0.04	-1.18%
  Oct 27, 2026	$0.04	+0.23%
  Oct 28, 2026	$0.04	+5.77%
  Oct 29, 2026	$0.03	-9.13%
  Oct 30, 2026	$0.03	-2.26%
  Oct 31, 2026	$0.03	-1.93%