[KAS] Kaspa January 2026 USD price history

During January 2026, Kaspa price declined by -5.56%, starting at $0.04297 and closing the month at $0.04058.

KAS daily price had in total 10 days of growing and 12 days of dropping.

KAS KAS price to USD in January 2026

KAS daily price history

  • January 2026
  • Date Price Growth/Decline
    Jan 1, 2026 $0.04 +4.21%
    Jan 2, 2026 $0.05 +2.86%
    Jan 3, 2026 $0.05 -0.78%
    Jan 4, 2026 $0.05 +8.19%
    Jan 5, 2026 $0.05 +2.77%
    Jan 6, 2026 $0.05 +1.14%
    Jan 7, 2026 $0.05 -5.05%
    Jan 8, 2026 $0.05 -3.88%
    Jan 9, 2026 $0.05 +0.21%
    Jan 10, 2026 $0.05 -1.27%
    Jan 11, 2026 $0.05 +0.56%
    Jan 12, 2026 $0.05 -1.05%
    Jan 13, 2026 $0.05 +4.38%
    Jan 14, 2026 $0.05 -0.83%
    Jan 15, 2026 $0.05 -5.21%
    Jan 16, 2026 $0.05 -0.81%
    Jan 17, 2026 $0.04 -2.12%
    Jan 18, 2026 $0.04 -3.42%
    Jan 19, 2026 $0.04 +0.21%
    Jan 20, 2026 $0.04 -5.88%
    Jan 21, 2026 $0.04 +2.31%
    Jan 22, 2026 $0.04 -1.46%

Updated