[KAS] Kaspa August 2025 USD price history

During August 2025, Kaspa price increased by +1.69%, starting at $0.08855 and closing the month at $0.09005.

KAS daily price had in total 12 days of growing and 12 days of dropping.

KAS KAS price to USD in August 2025

KAS daily price history

  • Date Price Growth/Decline
    Aug 1, 2025 $0.08 -4.12%
    Aug 2, 2025 $0.08 -2.47%
    Aug 3, 2025 $0.09 +2.97%
    Aug 4, 2025 $0.09 +6.62%
    Aug 5, 2025 $0.09 -4.45%
    Aug 6, 2025 $0.09 +1.13%
    Aug 7, 2025 $0.09 +3.30%
    Aug 8, 2025 $0.09 +3.25%
    Aug 9, 2025 $0.10 +1.47%
    Aug 10, 2025 $0.09 -2.09%
    Aug 11, 2025 $0.09 -3.93%
    Aug 12, 2025 $0.10 +8.26%
    Aug 13, 2025 $0.10 +2.41%
    Aug 14, 2025 $0.09 -8.76%
    Aug 15, 2025 $0.09 -0.83%
    Aug 16, 2025 $0.09 +0.47%
    Aug 17, 2025 $0.09 +1.47%
    Aug 18, 2025 $0.09 -4.22%
    Aug 19, 2025 $0.08 -5.55%
    Aug 20, 2025 $0.09 +5.58%
    Aug 21, 2025 $0.09 -2.03%
    Aug 22, 2025 $0.09 +8.40%
    Aug 23, 2025 $0.09 -2.74%
    Aug 24, 2025 $0.09 -0.78%

Updated