[KAS] Kaspa July 2025 USD price history

During July 2025, Kaspa price increased by +17.30%, starting at $0.07537 and closing the month at $0.08841.

KAS daily price had in total 14 days of growing and 17 days of dropping.

KAS KAS price to USD in July 2025

KAS daily price history

  • July 2025
  • Date Price Growth/Decline
    Jul 1, 2025 $0.07 -1.96%
    Jul 2, 2025 $0.08 +5.58%
    Jul 3, 2025 $0.08 +0.55%
    Jul 4, 2025 $0.08 -3.81%
    Jul 5, 2025 $0.08 -1.04%
    Jul 6, 2025 $0.08 +3.09%
    Jul 7, 2025 $0.08 -2.75%
    Jul 8, 2025 $0.08 +3.21%
    Jul 9, 2025 $0.08 +5.02%
    Jul 10, 2025 $0.09 +6.20%
    Jul 11, 2025 $0.09 -1.89%
    Jul 12, 2025 $0.08 -1.54%
    Jul 13, 2025 $0.09 +2.72%
    Jul 14, 2025 $0.09 -0.67%
    Jul 15, 2025 $0.09 +2.31%
    Jul 16, 2025 $0.09 +7.23%
    Jul 17, 2025 $0.09 -0.36%
    Jul 18, 2025 $0.09 -1.67%
    Jul 19, 2025 $0.10 +3.28%
    Jul 20, 2025 $0.10 +2.25%
    Jul 21, 2025 $0.11 +17.62%
    Jul 22, 2025 $0.11 -1.65%
    Jul 23, 2025 $0.10 -7.55%
    Jul 24, 2025 $0.10 -6.09%
    Jul 25, 2025 $0.10 +2.56%
    Jul 26, 2025 $0.10 -2.97%
    Jul 27, 2025 $0.11 +7.72%
    Jul 28, 2025 $0.10 -7.47%
    Jul 29, 2025 $0.10 -1.36%
    Jul 30, 2025 $0.09 -1.77%
    Jul 31, 2025 $0.09 -5.83%

Updated