[KAS] Kaspa June 2025 USD price history

During June 2025, Kaspa price declined by -9.83%, starting at $0.08365 and closing the month at $0.07543.

KAS daily price had in total 15 days of growing and 15 days of dropping.

KAS price to USD in June 2025

KAS daily price history

• June 2025

  -9.83%

• Date	Price	Growth/Decline
  Jun 1, 2025	$0.09	+5.92%
  Jun 2, 2025	$0.09	+1.14%
  Jun 3, 2025	$0.09	-2.24%
  Jun 4, 2025	$0.08	-5.45%
  Jun 5, 2025	$0.08	-2.48%
  Jun 6, 2025	$0.08	+4.81%
  Jun 7, 2025	$0.09	+3.96%
  Jun 8, 2025	$0.09	-2.05%
  Jun 9, 2025	$0.09	+4.19%
  Jun 10, 2025	$0.09	+0.64%
  Jun 11, 2025	$0.09	-4.73%
  Jun 12, 2025	$0.08	-4.27%
  Jun 13, 2025	$0.08	-5.00%
  Jun 14, 2025	$0.07	-6.76%
  Jun 15, 2025	$0.07	+0.40%
  Jun 16, 2025	$0.08	+3.67%
  Jun 17, 2025	$0.07	-6.55%
  Jun 18, 2025	$0.07	+2.21%
  Jun 19, 2025	$0.07	-3.99%
  Jun 20, 2025	$0.07	-1.79%
  Jun 21, 2025	$0.07	-3.93%
  Jun 22, 2025	$0.06	-2.80%
  Jun 23, 2025	$0.07	+13.98%
  Jun 24, 2025	$0.07	+1.04%
  Jun 25, 2025	$0.08	+4.24%
  Jun 26, 2025	$0.07	-4.71%
  Jun 27, 2025	$0.07	+1.65%
  Jun 28, 2025	$0.08	+4.30%
  Jun 29, 2025	$0.08	+1.23%
  Jun 30, 2025	$0.08	-4.34%