[KAS] Kaspa May 2025 USD price history

During May 2025, Kaspa price declined by -6.69%, starting at $0.08968 and closing the month at $0.08368.

KAS daily price had in total 16 days of growing and 15 days of dropping.

KAS price to USD in May 2025

KAS daily price history

• May 2025

  -6.69%

• Date	Price	Growth/Decline
  May 1, 2025	$0.09	+4.92%
  May 2, 2025	$0.10	+8.62%
  May 3, 2025	$0.10	-7.01%
  May 4, 2025	$0.09	-4.69%
  May 5, 2025	$0.10	+5.83%
  May 6, 2025	$0.09	-5.44%
  May 7, 2025	$0.09	+1.57%
  May 8, 2025	$0.10	+7.93%
  May 9, 2025	$0.10	+5.30%
  May 10, 2025	$0.11	+5.16%
  May 11, 2025	$0.12	+6.57%
  May 12, 2025	$0.12	-0.88%
  May 13, 2025	$0.12	+7.36%
  May 14, 2025	$0.12	-3.55%
  May 15, 2025	$0.12	-2.78%
  May 16, 2025	$0.12	+0.52%
  May 17, 2025	$0.11	-7.68%
  May 18, 2025	$0.11	+3.10%
  May 19, 2025	$0.11	-3.89%
  May 20, 2025	$0.11	+2.64%
  May 21, 2025	$0.11	+1.87%
  May 22, 2025	$0.12	+4.09%
  May 23, 2025	$0.11	-9.07%
  May 24, 2025	$0.11	+1.02%
  May 25, 2025	$0.11	-0.83%
  May 26, 2025	$0.10	-1.59%
  May 27, 2025	$0.11	+1.80%
  May 28, 2025	$0.10	-4.71%
  May 29, 2025	$0.10	-4.90%
  May 30, 2025	$0.09	-11.40%
  May 31, 2025	$0.08	-2.57%