[KAS] Kaspa April 2025 USD price history

During April 2025, Kaspa price increased by +38.73%, starting at $0.0646 and closing the month at $0.08962.

KAS daily price had in total 17 days of growing and 13 days of dropping.

KAS price to USD in April 2025

KAS daily price history

• April 2025

  +38.73%

• Date	Price	Growth/Decline
  Apr 1, 2025	$0.07	+5.84%
  Apr 2, 2025	$0.06	-7.71%
  Apr 3, 2025	$0.07	+3.21%
  Apr 4, 2025	$0.07	+0.03%
  Apr 5, 2025	$0.06	-1.67%
  Apr 6, 2025	$0.06	-9.66%
  Apr 7, 2025	$0.06	+6.91%
  Apr 8, 2025	$0.06	-2.79%
  Apr 9, 2025	$0.07	+13.14%
  Apr 10, 2025	$0.07	+1.19%
  Apr 11, 2025	$0.08	+9.41%
  Apr 12, 2025	$0.08	+2.96%
  Apr 13, 2025	$0.07	-6.06%
  Apr 14, 2025	$0.08	+7.72%
  Apr 15, 2025	$0.07	-5.29%
  Apr 16, 2025	$0.08	+1.11%
  Apr 17, 2025	$0.08	+1.46%
  Apr 18, 2025	$0.08	-0.23%
  Apr 19, 2025	$0.08	+2.84%
  Apr 20, 2025	$0.08	-0.76%
  Apr 21, 2025	$0.08	+8.61%
  Apr 22, 2025	$0.10	+16.71%
  Apr 23, 2025	$0.10	-3.71%
  Apr 24, 2025	$0.10	+2.71%
  Apr 25, 2025	$0.10	+5.83%
  Apr 26, 2025	$0.10	-2.69%
  Apr 27, 2025	$0.10	-3.71%
  Apr 28, 2025	$0.10	-1.13%
  Apr 29, 2025	$0.09	-8.29%
  Apr 30, 2025	$0.09	+1.95%