[KAS] Kaspa December 2025 USD price history

During December 2025, Kaspa price declined by -22.23%, starting at $0.05736 and closing the month at $0.04461.

KAS daily price had in total 12 days of growing and 17 days of dropping.

KAS price to USD in December 2025

KAS daily price history

• December 2025

  -22.23%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.05	-9.34%
  Dec 2, 2025	$0.05	+4.81%
  Dec 3, 2025	$0.06	+4.05%
  Dec 4, 2025	$0.06	-3.25%
  Dec 5, 2025	$0.05	-4.63%
  Dec 6, 2025	$0.05	-2.72%
  Dec 7, 2025	$0.05	+0.80%
  Dec 8, 2025	$0.05	+1.91%
  Dec 9, 2025	$0.05	-4.29%
  Dec 10, 2025	$0.05	-2.82%
  Dec 11, 2025	$0.05	-1.59%
  Dec 12, 2025	$0.05	-3.04%
  Dec 13, 2025	$0.05	+1.01%
  Dec 14, 2025	$0.04	-5.43%
  Dec 15, 2025	$0.04	-2.93%
  Dec 16, 2025	$0.04	+4.11%
  Dec 17, 2025	$0.04	-6.31%
  Dec 18, 2025	$0.04	-3.45%
  Dec 19, 2025	$0.04	+6.58%
  Dec 20, 2025	$0.04	+3.90%
  Dec 21, 2025	$0.05	+4.18%
  Dec 22, 2025	$0.05	-0.66%
  Dec 23, 2025	$0.05	-3.34%
  Dec 24, 2025	$0.04	-1.33%
  Dec 25, 2025	$0.04	-2.15%
  Dec 26, 2025	$0.04	+2.89%
  Dec 27, 2025	$0.05	+1.54%
  Dec 28, 2025	$0.04	-2.22%
  Dec 29, 2025	$0.04	+0.02%