[KAS] Kaspa November 2025 USD price history

During November 2025, Kaspa price increased by +8.46%, starting at $0.05286 and closing the month at $0.05733.

KAS daily price had in total 15 days of growing and 15 days of dropping.

KAS price to USD in November 2025

KAS daily price history

• November 2025

  +8.46%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.05	+0.76%
  Nov 2, 2025	$0.05	-2.25%
  Nov 3, 2025	$0.05	-10.41%
  Nov 4, 2025	$0.04	-5.67%
  Nov 5, 2025	$0.05	+6.10%
  Nov 6, 2025	$0.05	+9.19%
  Nov 7, 2025	$0.05	+2.00%
  Nov 8, 2025	$0.05	-0.67%
  Nov 9, 2025	$0.05	+0.44%
  Nov 10, 2025	$0.05	+0.73%
  Nov 11, 2025	$0.05	-6.34%
  Nov 12, 2025	$0.05	+0.36%
  Nov 13, 2025	$0.05	-2.50%
  Nov 14, 2025	$0.04	-7.66%
  Nov 15, 2025	$0.05	+1.51%
  Nov 16, 2025	$0.04	-3.65%
  Nov 17, 2025	$0.04	-1.93%
  Nov 18, 2025	$0.04	+1.43%
  Nov 19, 2025	$0.04	-2.24%
  Nov 20, 2025	$0.04	-5.35%
  Nov 21, 2025	$0.04	-3.54%
  Nov 22, 2025	$0.04	-1.45%
  Nov 23, 2025	$0.04	+4.88%
  Nov 24, 2025	$0.05	+13.01%
  Nov 25, 2025	$0.05	+11.89%
  Nov 26, 2025	$0.06	+14.79%
  Nov 27, 2025	$0.06	+0.22%
  Nov 28, 2025	$0.06	-0.81%
  Nov 29, 2025	$0.06	-2.56%
  Nov 30, 2025	$0.06	+1.67%