[KAS] Kaspa October 2025 USD price history

During October 2025, Kaspa price declined by -29.77%, starting at $0.07521 and closing the month at $0.05282.

KAS daily price had in total 12 days of growing and 19 days of dropping.

KAS price to USD in October 2025

KAS daily price history

• October 2025

  -29.77%

• Date	Price	Growth/Decline
  Oct 1, 2025	$0.08	+6.17%
  Oct 2, 2025	$0.08	+2.04%
  Oct 3, 2025	$0.08	-1.27%
  Oct 4, 2025	$0.08	-5.09%
  Oct 5, 2025	$0.08	-1.93%
  Oct 6, 2025	$0.08	+4.16%
  Oct 7, 2025	$0.07	-3.98%
  Oct 8, 2025	$0.08	-0.01%
  Oct 9, 2025	$0.07	-1.76%
  Oct 10, 2025	$0.06	-24.90%
  Oct 11, 2025	$0.06	+2.92%
  Oct 12, 2025	$0.06	+7.90%
  Oct 13, 2025	$0.06	+5.40%
  Oct 14, 2025	$0.06	-6.49%
  Oct 15, 2025	$0.06	-6.18%
  Oct 16, 2025	$0.05	-5.72%
  Oct 17, 2025	$0.05	-3.10%
  Oct 18, 2025	$0.05	-2.55%
  Oct 19, 2025	$0.05	+4.32%
  Oct 20, 2025	$0.05	+4.02%
  Oct 21, 2025	$0.05	-5.54%
  Oct 22, 2025	$0.05	-4.65%
  Oct 23, 2025	$0.05	+4.47%
  Oct 24, 2025	$0.05	+3.03%
  Oct 25, 2025	$0.06	+10.85%
  Oct 26, 2025	$0.06	-1.12%
  Oct 27, 2025	$0.06	-1.44%
  Oct 28, 2025	$0.06	-1.38%
  Oct 29, 2025	$0.06	+3.45%
  Oct 30, 2025	$0.05	-8.35%
  Oct 31, 2025	$0.05	-1.53%