[KAS] Kaspa September 2024 USD price history

During September 2024, Kaspa price declined by -2.70%, starting at $0.1632 and closing the month at $0.1588.

KAS daily price had in total 15 days of growing and 15 days of dropping.

KAS price to USD in September 2024

KAS daily price history

• September 2024

  -2.70%

• Date	Price	Growth/Decline
  Sep 1, 2024	$0.16	-3.23%
  Sep 2, 2024	$0.16	+2.26%
  Sep 3, 2024	$0.15	-4.04%
  Sep 4, 2024	$0.16	+0.42%
  Sep 5, 2024	$0.15	-5.67%
  Sep 6, 2024	$0.15	-0.80%
  Sep 7, 2024	$0.15	+1.37%
  Sep 8, 2024	$0.15	+1.88%
  Sep 9, 2024	$0.16	+6.29%
  Sep 10, 2024	$0.17	+3.61%
  Sep 11, 2024	$0.17	+0.87%
  Sep 12, 2024	$0.17	-0.17%
  Sep 13, 2024	$0.17	+2.59%
  Sep 14, 2024	$0.18	+3.41%
  Sep 15, 2024	$0.17	-4.15%
  Sep 16, 2024	$0.17	-1.57%
  Sep 17, 2024	$0.17	+2.23%
  Sep 18, 2024	$0.17	+1.98%
  Sep 19, 2024	$0.17	-1.78%
  Sep 20, 2024	$0.17	-0.63%
  Sep 21, 2024	$0.17	+0.72%
  Sep 22, 2024	$0.16	-3.79%
  Sep 23, 2024	$0.16	-0.35%
  Sep 24, 2024	$0.16	+0.48%
  Sep 25, 2024	$0.16	-2.04%
  Sep 26, 2024	$0.16	+1.57%
  Sep 27, 2024	$0.17	+4.50%
  Sep 28, 2024	$0.17	-2.94%
  Sep 29, 2024	$0.16	-2.13%
  Sep 30, 2024	$0.16	-2.56%