[KAS] Kaspa August 2024 USD price history

During August 2024, Kaspa price declined by -20.60%, starting at $0.2055 and closing the month at $0.1632.

KAS daily price had in total 11 days of growing and 20 days of dropping.

KAS price to USD in August 2024

KAS daily price history

• August 2024

  -20.60%

• Date	Price	Growth/Decline
  Aug 1, 2024	$0.20	-1.79%
  Aug 2, 2024	$0.19	-7.38%
  Aug 3, 2024	$0.18	-4.43%
  Aug 4, 2024	$0.17	-5.93%
  Aug 5, 2024	$0.15	-8.01%
  Aug 6, 2024	$0.16	+3.90%
  Aug 7, 2024	$0.15	-4.73%
  Aug 8, 2024	$0.17	+11.30%
  Aug 9, 2024	$0.17	-1.45%
  Aug 10, 2024	$0.17	-0.64%
  Aug 11, 2024	$0.16	-4.45%
  Aug 12, 2024	$0.16	+1.86%
  Aug 13, 2024	$0.17	+4.81%
  Aug 14, 2024	$0.17	-2.11%
  Aug 15, 2024	$0.17	-0.75%
  Aug 16, 2024	$0.17	+1.27%
  Aug 17, 2024	$0.17	-1.35%
  Aug 18, 2024	$0.16	-1.85%
  Aug 19, 2024	$0.17	+3.09%
  Aug 20, 2024	$0.16	-3.62%
  Aug 21, 2024	$0.16	-0.72%
  Aug 22, 2024	$0.16	-0.03%
  Aug 23, 2024	$0.17	+4.90%
  Aug 24, 2024	$0.17	+3.34%
  Aug 25, 2024	$0.17	-1.59%
  Aug 26, 2024	$0.17	-1.55%
  Aug 27, 2024	$0.16	-3.65%
  Aug 28, 2024	$0.16	+0.81%
  Aug 29, 2024	$0.17	+1.61%
  Aug 30, 2024	$0.17	+0.44%
  Aug 31, 2024	$0.16	-1.82%