[KAS] Kaspa July 2024 USD price history

During July 2024, Kaspa price increased by +8.15%, starting at $0.1901 and closing the month at $0.2056.

KAS daily price had in total 15 days of growing and 16 days of dropping.

KAS price to USD in July 2024

KAS daily price history

• July 2024

  +8.15%

• Date	Price	Growth/Decline
  Jul 1, 2024	$0.18	-5.60%
  Jul 2, 2024	$0.18	-1.02%
  Jul 3, 2024	$0.17	-2.22%
  Jul 4, 2024	$0.17	-3.91%
  Jul 5, 2024	$0.16	-2.65%
  Jul 6, 2024	$0.17	+3.82%
  Jul 7, 2024	$0.16	-5.74%
  Jul 8, 2024	$0.17	+5.24%
  Jul 9, 2024	$0.17	+1.91%
  Jul 10, 2024	$0.17	-0.27%
  Jul 11, 2024	$0.17	-2.22%
  Jul 12, 2024	$0.17	+1.43%
  Jul 13, 2024	$0.17	-0.46%
  Jul 14, 2024	$0.17	+2.03%
  Jul 15, 2024	$0.18	+6.61%
  Jul 16, 2024	$0.18	-1.40%
  Jul 17, 2024	$0.18	-2.06%
  Jul 18, 2024	$0.18	+1.16%
  Jul 19, 2024	$0.18	+1.36%
  Jul 20, 2024	$0.18	+0.13%
  Jul 21, 2024	$0.18	-0.88%
  Jul 22, 2024	$0.18	-2.35%
  Jul 23, 2024	$0.18	+2.03%
  Jul 24, 2024	$0.18	-0.85%
  Jul 25, 2024	$0.18	-0.72%
  Jul 26, 2024	$0.18	+2.93%
  Jul 27, 2024	$0.19	+4.08%
  Jul 28, 2024	$0.19	-0.02%
  Jul 29, 2024	$0.19	+2.85%
  Jul 30, 2024	$0.20	+0.87%
  Jul 31, 2024	$0.21	+4.89%