[KAS] Kaspa June 2024 USD price history

During June 2024, Kaspa price increased by +38.38%, starting at $0.1374 and closing the month at $0.1901.

KAS daily price had in total 16 days of growing and 14 days of dropping.

KAS price to USD in June 2024

KAS daily price history

• June 2024

  +38.38%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.14	+0.15%
  Jun 2, 2024	$0.15	+7.14%
  Jun 3, 2024	$0.17	+15.19%
  Jun 4, 2024	$0.18	+6.57%
  Jun 5, 2024	$0.18	-1.45%
  Jun 6, 2024	$0.17	-3.37%
  Jun 7, 2024	$0.16	-5.45%
  Jun 8, 2024	$0.16	-3.98%
  Jun 9, 2024	$0.17	+8.17%
  Jun 10, 2024	$0.16	-4.16%
  Jun 11, 2024	$0.16	+1.07%
  Jun 12, 2024	$0.17	+3.75%
  Jun 13, 2024	$0.17	-2.19%
  Jun 14, 2024	$0.16	-1.78%
  Jun 15, 2024	$0.15	-6.25%
  Jun 16, 2024	$0.16	+4.72%
  Jun 17, 2024	$0.15	-4.77%
  Jun 18, 2024	$0.14	-5.76%
  Jun 19, 2024	$0.14	+0.48%
  Jun 20, 2024	$0.15	+1.83%
  Jun 21, 2024	$0.15	-0.91%
  Jun 22, 2024	$0.15	+5.28%
  Jun 23, 2024	$0.15	-0.85%
  Jun 24, 2024	$0.15	+1.90%
  Jun 25, 2024	$0.16	+4.64%
  Jun 26, 2024	$0.18	+8.75%
  Jun 27, 2024	$0.18	+3.44%
  Jun 28, 2024	$0.18	-1.88%
  Jun 29, 2024	$0.19	+7.22%
  Jun 30, 2024	$0.19	-0.89%