[KAS] Kaspa May 2024 USD price history

During May 2024, Kaspa price increased by +24.76%, starting at $0.1101 and closing the month at $0.1373.

KAS daily price had in total 16 days of growing and 15 days of dropping.

KAS price to USD in May 2024

KAS daily price history

• May 2024

  +24.76%

• Date	Price	Growth/Decline
  May 1, 2024	$0.11	-0.86%
  May 2, 2024	$0.11	-2.02%
  May 3, 2024	$0.11	+4.77%
  May 4, 2024	$0.11	-1.22%
  May 5, 2024	$0.11	-2.42%
  May 6, 2024	$0.11	+1.98%
  May 7, 2024	$0.11	+1.75%
  May 8, 2024	$0.12	+5.50%
  May 9, 2024	$0.12	+4.99%
  May 10, 2024	$0.12	+0.05%
  May 11, 2024	$0.12	-1.75%
  May 12, 2024	$0.12	+0.39%
  May 13, 2024	$0.12	-4.23%
  May 14, 2024	$0.11	-3.26%
  May 15, 2024	$0.12	+7.76%
  May 16, 2024	$0.12	-1.52%
  May 17, 2024	$0.12	+1.50%
  May 18, 2024	$0.12	+1.65%
  May 19, 2024	$0.12	-1.76%
  May 20, 2024	$0.13	+5.72%
  May 21, 2024	$0.13	+3.27%
  May 22, 2024	$0.14	+2.58%
  May 23, 2024	$0.13	-1.90%
  May 24, 2024	$0.13	-1.50%
  May 25, 2024	$0.14	+6.45%
  May 26, 2024	$0.14	-1.46%
  May 27, 2024	$0.14	+3.24%
  May 28, 2024	$0.14	-2.68%
  May 29, 2024	$0.14	-1.45%
  May 30, 2024	$0.14	+1.06%
  May 31, 2024	$0.14	-1.13%