[KAS] Kaspa April 2024 USD price history

During April 2024, Kaspa price declined by -21.22%, starting at $0.1398 and closing the month at $0.1101.

KAS daily price had in total 13 days of growing and 17 days of dropping.

KAS price to USD in April 2024

KAS daily price history

• April 2024

  -21.22%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.13	-4.45%
  Apr 2, 2024	$0.13	-4.03%
  Apr 3, 2024	$0.13	-0.79%
  Apr 4, 2024	$0.13	+2.11%
  Apr 5, 2024	$0.13	+0.15%
  Apr 6, 2024	$0.14	+7.86%
  Apr 7, 2024	$0.14	-0.20%
  Apr 8, 2024	$0.14	+2.70%
  Apr 9, 2024	$0.14	-5.56%
  Apr 10, 2024	$0.14	+4.74%
  Apr 11, 2024	$0.15	+1.89%
  Apr 12, 2024	$0.13	-11.48%
  Apr 13, 2024	$0.12	-8.29%
  Apr 14, 2024	$0.12	+4.40%
  Apr 15, 2024	$0.12	-2.16%
  Apr 16, 2024	$0.12	-2.58%
  Apr 17, 2024	$0.12	+0.85%
  Apr 18, 2024	$0.12	+0.24%
  Apr 19, 2024	$0.11	-4.81%
  Apr 20, 2024	$0.12	+5.55%
  Apr 21, 2024	$0.12	-2.21%
  Apr 22, 2024	$0.13	+8.81%
  Apr 23, 2024	$0.13	+1.60%
  Apr 24, 2024	$0.12	-4.63%
  Apr 25, 2024	$0.12	-3.49%
  Apr 26, 2024	$0.12	-0.30%
  Apr 27, 2024	$0.11	-8.30%
  Apr 28, 2024	$0.12	+7.03%
  Apr 29, 2024	$0.11	-2.78%
  Apr 30, 2024	$0.11	-3.07%