[KAS] Kaspa February 2024 USD price history

During February 2024, Kaspa price increased by +73.33%, starting at $0.09914 and closing the month at $0.1718.

KAS daily price had in total 16 days of growing and 13 days of dropping.

KAS price to USD in February 2024

KAS daily price history

• February 2024

  +73.33%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.10	+2.18%
  Feb 2, 2024	$0.10	+0.97%
  Feb 3, 2024	$0.10	-0.61%
  Feb 4, 2024	$0.10	-0.78%
  Feb 5, 2024	$0.10	-0.85%
  Feb 6, 2024	$0.10	+4.59%
  Feb 7, 2024	$0.12	+11.87%
  Feb 8, 2024	$0.13	+7.02%
  Feb 9, 2024	$0.14	+9.77%
  Feb 10, 2024	$0.14	+1.32%
  Feb 11, 2024	$0.14	+1.95%
  Feb 12, 2024	$0.14	+1.60%
  Feb 13, 2024	$0.14	-4.55%
  Feb 14, 2024	$0.14	+3.09%
  Feb 15, 2024	$0.14	-1.91%
  Feb 16, 2024	$0.15	+6.55%
  Feb 17, 2024	$0.16	+10.62%
  Feb 18, 2024	$0.16	-0.48%
  Feb 19, 2024	$0.18	+12.58%
  Feb 20, 2024	$0.18	-2.29%
  Feb 21, 2024	$0.17	-3.87%
  Feb 22, 2024	$0.17	-2.31%
  Feb 23, 2024	$0.16	-4.27%
  Feb 24, 2024	$0.17	+5.04%
  Feb 25, 2024	$0.17	+0.80%
  Feb 26, 2024	$0.17	-0.03%
  Feb 27, 2024	$0.17	-1.08%
  Feb 28, 2024	$0.18	+3.52%
  Feb 29, 2024	$0.17	-1.78%