[KAS] Kaspa January 2024 USD price history

During January 2024, Kaspa price declined by -11.47%, starting at $0.112 and closing the month at $0.09915.

KAS daily price had in total 11 days of growing and 20 days of dropping.

KAS price to USD in January 2024

KAS daily price history

• January 2024

  -11.47%

• Date	Price	Growth/Decline
  Jan 1, 2024	$0.12	+4.40%
  Jan 2, 2024	$0.12	-0.61%
  Jan 3, 2024	$0.11	-8.73%
  Jan 4, 2024	$0.12	+9.97%
  Jan 5, 2024	$0.11	-5.05%
  Jan 6, 2024	$0.11	-2.45%
  Jan 7, 2024	$0.11	-1.66%
  Jan 8, 2024	$0.11	+6.63%
  Jan 9, 2024	$0.11	-2.01%
  Jan 10, 2024	$0.12	+7.88%
  Jan 11, 2024	$0.12	+2.38%
  Jan 12, 2024	$0.12	-5.96%
  Jan 13, 2024	$0.11	-0.94%
  Jan 14, 2024	$0.11	-1.82%
  Jan 15, 2024	$0.11	-2.32%
  Jan 16, 2024	$0.11	+2.41%
  Jan 17, 2024	$0.11	-0.60%
  Jan 18, 2024	$0.10	-7.23%
  Jan 19, 2024	$0.11	+2.09%
  Jan 20, 2024	$0.10	-3.01%
  Jan 21, 2024	$0.10	-0.62%
  Jan 22, 2024	$0.10	-4.09%
  Jan 23, 2024	$0.10	-0.32%
  Jan 24, 2024	$0.10	+2.33%
  Jan 25, 2024	$0.10	-1.51%
  Jan 26, 2024	$0.10	+6.04%
  Jan 27, 2024	$0.11	+1.83%
  Jan 28, 2024	$0.10	-2.09%
  Jan 29, 2024	$0.11	+3.16%
  Jan 30, 2024	$0.10	-3.68%
  Jan 31, 2024	$0.10	-4.21%