[KAS] Kaspa December 2024 USD price history

During December 2024, Kaspa price declined by -28.86%, starting at $0.1614 and closing the month at $0.1148.

KAS daily price had in total 13 days of growing and 17 days of dropping.

KAS price to USD in December 2024

KAS daily price history

• December 2024

  -28.86%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.17	+4.79%
  Dec 2, 2024	$0.16	-6.27%
  Dec 3, 2024	$0.16	+0.21%
  Dec 4, 2024	$0.16	-0.25%
  Dec 5, 2024	$0.16	+0.25%
  Dec 6, 2024	$0.17	+9.76%
  Dec 7, 2024	$0.18	+5.56%
  Dec 8, 2024	$0.19	+2.54%
  Dec 9, 2024	$0.16	-12.76%
  Dec 10, 2024	$0.16	-4.59%
  Dec 11, 2024	$0.16	+4.48%
  Dec 12, 2024	$0.16	-0.62%
  Dec 13, 2024	$0.16	-0.59%
  Dec 14, 2024	$0.16	-3.26%
  Dec 15, 2024	$0.16	+0.06%
  Dec 16, 2024	$0.15	-5.68%
  Dec 17, 2024	$0.14	-5.79%
  Dec 18, 2024	$0.13	-8.80%
  Dec 19, 2024	$0.12	-5.25%
  Dec 20, 2024	$0.12	+2.00%
  Dec 21, 2024	$0.12	-3.63%
  Dec 22, 2024	$0.12	-1.99%
  Dec 23, 2024	$0.12	+4.75%
  Dec 24, 2024	$0.12	-2.99%
  Dec 25, 2024	$0.12	+1.27%
  Dec 26, 2024	$0.11	-6.54%
  Dec 27, 2024	$0.12	+5.33%
  Dec 28, 2024	$0.12	+2.30%
  Dec 29, 2024	$0.12	-4.13%
  Dec 30, 2024	$0.12	+0.00%
  Dec 31, 2024	$0.11	-0.74%