[KAS] Kaspa November 2024 USD price history

During November 2024, Kaspa price increased by +41.10%, starting at $0.1144 and closing the month at $0.1614.

KAS daily price had in total 16 days of growing and 14 days of dropping.

KAS price to USD in November 2024

KAS daily price history

• November 2024

  +41.10%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.12	+1.94%
  Nov 2, 2024	$0.11	-3.25%
  Nov 3, 2024	$0.11	-4.00%
  Nov 4, 2024	$0.10	-4.23%
  Nov 5, 2024	$0.11	+7.03%
  Nov 6, 2024	$0.12	+8.18%
  Nov 7, 2024	$0.11	-4.63%
  Nov 8, 2024	$0.11	-2.07%
  Nov 9, 2024	$0.13	+19.80%
  Nov 10, 2024	$0.15	+13.00%
  Nov 11, 2024	$0.15	+0.78%
  Nov 12, 2024	$0.14	-9.77%
  Nov 13, 2024	$0.13	-6.87%
  Nov 14, 2024	$0.14	+9.71%
  Nov 15, 2024	$0.14	-1.37%
  Nov 16, 2024	$0.15	+5.84%
  Nov 17, 2024	$0.15	+2.37%
  Nov 18, 2024	$0.17	+13.64%
  Nov 19, 2024	$0.16	-6.87%
  Nov 20, 2024	$0.15	-4.66%
  Nov 21, 2024	$0.15	+0.86%
  Nov 22, 2024	$0.15	+0.44%
  Nov 23, 2024	$0.15	+0.09%
  Nov 24, 2024	$0.15	-1.42%
  Nov 25, 2024	$0.15	-1.64%
  Nov 26, 2024	$0.15	-0.13%
  Nov 27, 2024	$0.15	+2.85%
  Nov 28, 2024	$0.15	-1.12%
  Nov 29, 2024	$0.15	+1.59%
  Nov 30, 2024	$0.16	+4.68%