[KAS] Kaspa December 2023 USD price history

During December 2023, Kaspa price declined by -12.72%, starting at $0.1283 and closing the month at $0.112.

KAS daily price had in total 16 days of growing and 15 days of dropping.

KAS price to USD in December 2023

KAS daily price history

• December 2023

  -12.72%

• Date	Price	Growth/Decline
  Dec 1, 2023	$0.14	+7.43%
  Dec 2, 2023	$0.14	-0.41%
  Dec 3, 2023	$0.14	+2.04%
  Dec 4, 2023	$0.15	+3.68%
  Dec 5, 2023	$0.14	-3.93%
  Dec 6, 2023	$0.14	-1.68%
  Dec 7, 2023	$0.13	-7.26%
  Dec 8, 2023	$0.13	+2.98%
  Dec 9, 2023	$0.13	-2.44%
  Dec 10, 2023	$0.13	+1.01%
  Dec 11, 2023	$0.12	-7.97%
  Dec 12, 2023	$0.12	+0.08%
  Dec 13, 2023	$0.13	+6.55%
  Dec 14, 2023	$0.13	+1.04%
  Dec 15, 2023	$0.12	-8.64%
  Dec 16, 2023	$0.12	+0.81%
  Dec 17, 2023	$0.11	-10.43%
  Dec 18, 2023	$0.11	+2.77%
  Dec 19, 2023	$0.11	-2.16%
  Dec 20, 2023	$0.11	+6.89%
  Dec 21, 2023	$0.11	-0.96%
  Dec 22, 2023	$0.11	-2.68%
  Dec 23, 2023	$0.11	+2.80%
  Dec 24, 2023	$0.10	-7.29%
  Dec 25, 2023	$0.11	+3.97%
  Dec 26, 2023	$0.10	-3.88%
  Dec 27, 2023	$0.11	+1.49%
  Dec 28, 2023	$0.11	+6.09%
  Dec 29, 2023	$0.12	+6.28%
  Dec 30, 2023	$0.12	-2.26%
  Dec 31, 2023	$0.11	-4.46%