[KAR] Karura June 2022 USD price history

During June 2022, Karura price increased by +3.83%, starting at $0.5843 and closing the month at $0.6067.

KAR daily price had in total 19 days of growing and 11 days of dropping.

KAR price to USD in June 2022

KAR daily price history

• June 2022

  +3.83%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.54	-7.39%
  Jun 2, 2022	$0.55	+3.16%
  Jun 3, 2022	$0.52	-6.64%
  Jun 4, 2022	$0.51	-1.25%
  Jun 5, 2022	$0.52	+0.74%
  Jun 6, 2022	$0.52	+0.35%
  Jun 7, 2022	$0.51	-1.64%
  Jun 8, 2022	$0.49	-3.39%
  Jun 9, 2022	$0.51	+2.41%
  Jun 10, 2022	$0.48	-5.61%
  Jun 11, 2022	$0.46	-3.43%
  Jun 12, 2022	$0.43	-6.12%
  Jun 13, 2022	$0.44	+0.83%
  Jun 14, 2022	$0.47	+8.31%
  Jun 15, 2022	$0.50	+5.62%
  Jun 16, 2022	$0.43	-12.63%
  Jun 17, 2022	$0.45	+2.26%
  Jun 18, 2022	$0.47	+5.40%
  Jun 19, 2022	$0.49	+5.35%
  Jun 20, 2022	$0.50	+1.61%
  Jun 21, 2022	$0.49	-1.59%
  Jun 22, 2022	$0.47	-3.61%
  Jun 23, 2022	$0.47	+1.04%
  Jun 24, 2022	$0.49	+2.59%
  Jun 25, 2022	$0.49	+0.98%
  Jun 26, 2022	$0.53	+7.46%
  Jun 27, 2022	$0.55	+4.23%
  Jun 28, 2022	$0.56	+2.59%
  Jun 29, 2022	$0.57	+2.66%
  Jun 30, 2022	$0.61	+6.21%