[KAR] Karura May 2022 USD price history

During May 2022, Karura price declined by -45.60%, starting at $1.07 and closing the month at $0.5839.

KAR daily price had in total 16 days of growing and 15 days of dropping.

KAR KAR price to USD in May 2022

KAR daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $1.11 +3.73%
    May 2, 2022 $1.12 +0.72%
    May 3, 2022 $1.09 -2.82%
    May 4, 2022 $1.20 +10.80%
    May 5, 2022 $1.09 -9.02%
    May 6, 2022 $1.09 -0.38%
    May 7, 2022 $1.04 -4.12%
    May 8, 2022 $0.90 -13.17%
    May 9, 2022 $0.77 -14.52%
    May 10, 2022 $0.80 +3.78%
    May 11, 2022 $0.61 -23.73%
    May 12, 2022 $0.58 -4.72%
    May 13, 2022 $0.61 +5.09%
    May 14, 2022 $0.62 +2.58%
    May 15, 2022 $0.65 +6.08%
    May 16, 2022 $0.60 -7.56%
    May 17, 2022 $0.63 +6.24%
    May 18, 2022 $0.57 -9.72%
    May 19, 2022 $0.58 +1.80%
    May 20, 2022 $0.57 -2.95%
    May 21, 2022 $0.57 +1.88%
    May 22, 2022 $0.61 +4.85%
    May 23, 2022 $0.59 -1.94%
    May 24, 2022 $0.60 +1.64%
    May 25, 2022 $0.58 -3.02%
    May 26, 2022 $0.51 -12.47%
    May 27, 2022 $0.49 -3.00%
    May 28, 2022 $0.49 +1.24%
    May 29, 2022 $0.50 +2.76%
    May 30, 2022 $0.58 +14.18%
    May 31, 2022 $0.58 +1.14%

Updated