[KAR] Karura April 2022 USD price history

During April 2022, Karura price declined by +0.00%, starting at $0.00 and closing the month at $1.08.

KAR daily price had in total 8 days of growing and 15 days of dropping.

KAR price to USD in April 2022

KAR daily price history

• April 2022

  -33.98%

• Date	Price	Growth/Decline
  Apr 8, 2022	$1.46	-10.46%
  Apr 9, 2022	$1.46	-0.50%
  Apr 10, 2022	$1.56	+7.02%
  Apr 11, 2022	$1.32	-15.38%
  Apr 12, 2022	$1.36	+3.13%
  Apr 13, 2022	$1.40	+2.96%
  Apr 14, 2022	$1.40	-0.28%
  Apr 15, 2022	$1.40	-0.39%
  Apr 16, 2022	$1.48	+6.16%
  Apr 17, 2022	$1.41	-4.64%
  Apr 18, 2022	$1.36	-2.99%
  Apr 19, 2022	$1.41	+3.86%
  Apr 20, 2022	$1.42	+0.87%
  Apr 21, 2022	$1.38	-2.91%
  Apr 22, 2022	$1.35	-1.35%
  Apr 23, 2022	$1.32	-2.42%
  Apr 24, 2022	$1.31	-1.12%
  Apr 25, 2022	$1.35	+3.31%
  Apr 26, 2022	$1.25	-7.24%
  Apr 27, 2022	$1.23	-1.86%
  Apr 28, 2022	$1.26	+1.95%
  Apr 29, 2022	$1.18	-6.14%
  Apr 30, 2022	$1.08	-8.31%