[KAR] Karura February 2022 USD price history

During February 2022, Karura price declined by -24.42%, starting at $1.90 and closing the month at $1.43.

KAR daily price had in total 11 days of growing and 17 days of dropping.

KAR price to USD in February 2022

KAR daily price history

• February 2022

  -24.42%

• Date	Price	Growth/Decline
  Feb 1, 2022	$2.00	+5.21%
  Feb 2, 2022	$1.83	-8.27%
  Feb 3, 2022	$1.85	+1.00%
  Feb 4, 2022	$2.07	+11.72%
  Feb 5, 2022	$2.12	+3.43%
  Feb 6, 2022	$2.12	-0.42%
  Feb 7, 2022	$2.10	-0.13%
  Feb 8, 2022	$1.98	-5.96%
  Feb 9, 2022	$1.99	+0.41%
  Feb 10, 2022	$1.85	-7.74%
  Feb 11, 2022	$1.76	-5.44%
  Feb 12, 2022	$1.74	-1.14%
  Feb 13, 2022	$1.70	-2.84%
  Feb 14, 2022	$1.70	+0.27%
  Feb 15, 2022	$1.75	+2.31%
  Feb 16, 2022	$1.69	-2.55%
  Feb 17, 2022	$1.55	-9.52%
  Feb 18, 2022	$1.53	+1.65%
  Feb 19, 2022	$1.47	-4.24%
  Feb 20, 2022	$1.42	-4.04%
  Feb 21, 2022	$1.29	-9.50%
  Feb 22, 2022	$1.20	-7.50%
  Feb 23, 2022	$1.46	+21.12%
  Feb 24, 2022	$1.36	-5.94%
  Feb 25, 2022	$1.51	+10.46%
  Feb 26, 2022	$1.47	-2.21%
  Feb 27, 2022	$1.36	-7.23%
  Feb 28, 2022	$1.43	+5.67%