[KAR] Karura January 2022 USD price history

During January 2022, Karura price declined by -47.58%, starting at $3.66 and closing the month at $1.92.

KAR daily price had in total 12 days of growing and 19 days of dropping.

KAR price to USD in January 2022

KAR daily price history

• January 2022

  -47.58%

• Date	Price	Growth/Decline
  Jan 1, 2022	$3.99	+9.02%
  Jan 2, 2022	$3.91	-2.34%
  Jan 3, 2022	$3.73	-4.52%
  Jan 4, 2022	$3.82	+1.09%
  Jan 5, 2022	$3.50	-8.06%
  Jan 6, 2022	$3.49	+0.31%
  Jan 7, 2022	$3.21	-9.10%
  Jan 8, 2022	$3.02	-5.65%
  Jan 9, 2022	$3.13	+4.45%
  Jan 10, 2022	$3.04	-3.26%
  Jan 11, 2022	$3.41	+12.25%
  Jan 12, 2022	$3.38	+0.54%
  Jan 13, 2022	$3.26	-5.22%
  Jan 14, 2022	$3.33	+2.14%
  Jan 15, 2022	$3.22	-1.36%
  Jan 16, 2022	$3.08	-4.98%
  Jan 17, 2022	$3.01	-3.11%
  Jan 18, 2022	$2.85	-3.70%
  Jan 19, 2022	$2.85	-1.38%
  Jan 20, 2022	$2.76	-3.46%
  Jan 21, 2022	$2.30	-17.04%
  Jan 22, 2022	$2.29	+0.91%
  Jan 23, 2022	$2.30	+3.42%
  Jan 24, 2022	$2.17	-5.98%
  Jan 25, 2022	$1.91	-11.84%
  Jan 26, 2022	$1.81	-6.75%
  Jan 27, 2022	$1.78	-0.20%
  Jan 28, 2022	$1.93	+8.66%
  Jan 29, 2022	$2.03	+5.76%
  Jan 30, 2022	$1.93	+3.08%
  Jan 31, 2022	$1.92	-2.62%