[KAR] Karura December 2022 USD price history

During December 2022, Karura price declined by +0.00%, starting at $0.00 and closing the month at $0.1719.

KAR daily price had in total 11 days of growing and 16 days of dropping.

KAR price to USD in December 2022

KAR daily price history

• December 2022

  -26.63%

• Date	Price	Growth/Decline
  Dec 5, 2022	$0.23	-0.30%
  Dec 6, 2022	$0.22	-5.31%
  Dec 7, 2022	$0.21	-3.51%
  Dec 8, 2022	$0.22	+0.89%
  Dec 9, 2022	$0.21	-1.53%
  Dec 10, 2022	$0.22	+1.46%
  Dec 11, 2022	$0.22	+3.76%
  Dec 12, 2022	$0.21	-3.29%
  Dec 13, 2022	$0.22	+1.39%
  Dec 14, 2022	$0.21	-3.70%
  Dec 15, 2022	$0.21	-0.24%
  Dec 16, 2022	$0.20	-6.25%
  Dec 17, 2022	$0.20	+2.01%
  Dec 18, 2022	$0.20	+1.01%
  Dec 19, 2022	$0.19	-4.89%
  Dec 20, 2022	$0.20	+1.46%
  Dec 21, 2022	$0.19	-2.51%
  Dec 22, 2022	$0.19	+0.52%
  Dec 23, 2022	$0.19	-0.16%
  Dec 24, 2022	$0.19	-0.05%
  Dec 25, 2022	$0.19	-1.05%
  Dec 26, 2022	$0.19	+1.65%
  Dec 27, 2022	$0.19	+0.36%
  Dec 28, 2022	$0.18	-5.76%
  Dec 29, 2022	$0.19	+2.46%
  Dec 30, 2022	$0.18	-3.19%
  Dec 31, 2022	$0.17	-5.65%