[KAR] Karura November 2022 USD price history

During November 2022, Karura price declined by -24.88%, starting at $0.2681 and closing the month at $0.2014.

KAR daily price had in total 8 days of growing and 13 days of dropping.

KAR KAR price to USD in November 2022

KAR daily price history

  • November 2022
  • Date Price Growth/Decline
    Nov 1, 2022 $0.26 -3.51%
    Nov 2, 2022 $0.25 -3.91%
    Nov 3, 2022 $0.26 +2.84%
    Nov 4, 2022 $0.27 +3.72%
    Nov 5, 2022 $0.28 +3.34%
    Nov 6, 2022 $0.27 -1.16%
    Nov 7, 2022 $0.27 -1.10%
    Nov 8, 2022 $0.24 -10.47%
    Nov 9, 2022 $0.20 -15.20%
    Nov 10, 2022 $0.23 +8.16%
    Nov 11, 2022 $0.21 -9.62%
    Nov 12, 2022 $0.20 -2.87%
    Nov 13, 2022 $0.20 -1.75%
    Nov 14, 2022 $0.20 +4.66%
    Nov 15, 2022 $0.21 +2.37%
    Nov 16, 2022 $0.20 -2.06%
    Nov 17, 2022 $0.21 +1.90%
    Nov 18, 2022 $0.20 -3.14%
    Nov 19, 2022 $0.20 -0.44%
    Nov 20, 2022 $0.19 -4.48%
    Nov 21, 2022 $0.20 +4.14%

Updated