[KAR] Karura October 2022 USD price history

During October 2022, Karura price declined by -12.67%, starting at $0.307 and closing the month at $0.2681.

KAR daily price had in total 14 days of growing and 17 days of dropping.

KAR price to USD in October 2022

KAR daily price history

• October 2022

  -12.67%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.30	-0.81%
  Oct 2, 2022	$0.30	-2.35%
  Oct 3, 2022	$0.29	-3.25%
  Oct 4, 2022	$0.30	+2.17%
  Oct 5, 2022	$0.29	-0.81%
  Oct 6, 2022	$0.29	-2.86%
  Oct 7, 2022	$0.29	+0.28%
  Oct 8, 2022	$0.29	+1.26%
  Oct 9, 2022	$0.29	+0.28%
  Oct 10, 2022	$0.29	+0.03%
  Oct 11, 2022	$0.27	-5.45%
  Oct 12, 2022	$0.27	-1.18%
  Oct 13, 2022	$0.26	-2.05%
  Oct 14, 2022	$0.27	+1.32%
  Oct 15, 2022	$0.25	-5.38%
  Oct 16, 2022	$0.26	+0.71%
  Oct 17, 2022	$0.26	-0.70%
  Oct 18, 2022	$0.27	+6.71%
  Oct 19, 2022	$0.26	-3.73%
  Oct 20, 2022	$0.26	-1.90%
  Oct 21, 2022	$0.26	+1.12%
  Oct 22, 2022	$0.26	-2.03%
  Oct 23, 2022	$0.26	+1.29%
  Oct 24, 2022	$0.25	-3.55%
  Oct 25, 2022	$0.25	+0.20%
  Oct 26, 2022	$0.26	+3.39%
  Oct 27, 2022	$0.25	-2.48%
  Oct 28, 2022	$0.26	+4.81%
  Oct 29, 2022	$0.26	-3.43%
  Oct 30, 2022	$0.27	+5.47%
  Oct 31, 2022	$0.27	-1.43%