[KAITO] KAITO July 2026 USD price history

During July 2026, KAITO price increased by +101.51%, starting at $0.5616 and closing the month at $1.13.

KAITO daily price had in total 18 days of growing and 13 days of dropping.

KAITO price to USD in July 2026

KAITO daily price history

• July 2026

  +101.51%

• Date	Price	Growth/Decline
  Jul 1, 2026	$0.62	+10.04%
  Jul 2, 2026	$0.57	-8.43%
  Jul 3, 2026	$0.62	+9.65%
  Jul 4, 2026	$0.61	-0.93%
  Jul 5, 2026	$0.64	+4.67%
  Jul 6, 2026	$0.63	-2.01%
  Jul 7, 2026	$0.61	-3.74%
  Jul 8, 2026	$0.66	+8.85%
  Jul 9, 2026	$0.67	+1.80%
  Jul 10, 2026	$0.62	-7.41%
  Jul 11, 2026	$0.66	+5.86%
  Jul 12, 2026	$0.67	+1.37%
  Jul 13, 2026	$0.65	-2.86%
  Jul 14, 2026	$0.78	+19.88%
  Jul 15, 2026	$0.76	-1.89%
  Jul 16, 2026	$0.85	+11.18%
  Jul 17, 2026	$0.87	+2.05%
  Jul 18, 2026	$0.81	-6.28%
  Jul 19, 2026	$0.94	+15.58%
  Jul 20, 2026	$1.00	+6.84%
  Jul 21, 2026	$0.99	-0.90%
  Jul 22, 2026	$0.98	-0.89%
  Jul 23, 2026	$1.02	+3.15%
  Jul 24, 2026	$0.95	-6.01%
  Jul 25, 2026	$1.01	+5.64%
  Jul 26, 2026	$1.18	+17.05%
  Jul 27, 2026	$1.29	+9.04%
  Jul 28, 2026	$1.20	-6.59%
  Jul 29, 2026	$1.25	+4.29%
  Jul 30, 2026	$1.11	-11.56%
  Jul 31, 2026	$1.13	+2.07%