[KAITO] KAITO July 2025 USD price history

During July 2025, KAITO price declined by -9.03%, starting at $1.59 and closing the month at $1.45.

KAITO daily price had in total 14 days of growing and 9 days of dropping.

KAITO KAITO price to USD in July 2025

KAITO daily price history

  • Date Price Growth/Decline
    Jul 1, 2025 $1.62 +1.94%
    Jul 2, 2025 $1.63 +0.49%
    Jul 3, 2025 $1.63 +0.17%
    Jul 4, 2025 $1.52 -7.05%
    Jul 5, 2025 $1.53 +0.81%
    Jul 6, 2025 $1.56 +1.86%
    Jul 7, 2025 $1.46 -6.13%
    Jul 8, 2025 $1.47 +0.47%
    Jul 9, 2025 $1.50 +2.33%
    Jul 10, 2025 $1.66 +10.43%
    Jul 11, 2025 $1.62 -2.71%
    Jul 12, 2025 $1.54 -4.48%
    Jul 13, 2025 $1.51 -2.29%
    Jul 14, 2025 $1.55 +2.50%
    Jul 15, 2025 $1.61 +4.35%
    Jul 16, 2025 $1.74 +7.70%
    Jul 17, 2025 $1.71 -1.65%
    Jul 18, 2025 $1.63 -4.64%
    Jul 19, 2025 $1.65 +1.14%
    Jul 20, 2025 $1.66 +0.88%
    Jul 21, 2025 $1.74 +4.92%
    Jul 22, 2025 $1.68 -3.71%
    Jul 23, 2025 $1.45 -13.84%

Updated