[KAITO] KAITO June 2025 USD price history

During June 2025, KAITO price declined by -18.90%, starting at $1.96 and closing the month at $1.59.

KAITO daily price had in total 12 days of growing and 18 days of dropping.

KAITO price to USD in June 2025

KAITO daily price history

• June 2025

  -18.90%

• Date	Price	Growth/Decline
  Jun 1, 2025	$2.02	+3.07%
  Jun 2, 2025	$1.96	-3.21%
  Jun 3, 2025	$1.84	-6.17%
  Jun 4, 2025	$1.66	-9.79%
  Jun 5, 2025	$1.66	+0.18%
  Jun 6, 2025	$1.65	-0.59%
  Jun 7, 2025	$1.66	+0.53%
  Jun 8, 2025	$1.65	-0.55%
  Jun 9, 2025	$1.77	+7.42%
  Jun 10, 2025	$1.79	+0.84%
  Jun 11, 2025	$1.65	-7.85%
  Jun 12, 2025	$1.45	-12.09%
  Jun 13, 2025	$1.47	+1.65%
  Jun 14, 2025	$1.40	-4.78%
  Jun 15, 2025	$1.40	-0.14%
  Jun 16, 2025	$1.40	-0.07%
  Jun 17, 2025	$1.39	-0.82%
  Jun 18, 2025	$1.44	+3.75%
  Jun 19, 2025	$1.41	-1.82%
  Jun 20, 2025	$1.38	-2.49%
  Jun 21, 2025	$1.32	-4.33%
  Jun 22, 2025	$1.27	-3.92%
  Jun 23, 2025	$1.43	+12.66%
  Jun 24, 2025	$1.46	+2.55%
  Jun 25, 2025	$1.41	-3.48%
  Jun 26, 2025	$1.36	-3.84%
  Jun 27, 2025	$1.43	+5.16%
  Jun 28, 2025	$1.51	+5.89%
  Jun 29, 2025	$1.64	+8.43%
  Jun 30, 2025	$1.59	-3.00%