[KAITO] KAITO May 2025 USD price history

During May 2025, KAITO price increased by +133.81%, starting at $0.8387 and closing the month at $1.96.

KAITO daily price had in total 20 days of growing and 11 days of dropping.

KAITO price to USD in May 2025

KAITO daily price history

• May 2025

  +133.81%

• Date	Price	Growth/Decline
  May 1, 2025	$0.92	+9.28%
  May 2, 2025	$0.87	-4.76%
  May 3, 2025	$0.80	-8.86%
  May 4, 2025	$0.80	+0.33%
  May 5, 2025	$0.82	+2.63%
  May 6, 2025	$0.97	+18.03%
  May 7, 2025	$1.44	+48.85%
  May 8, 2025	$1.36	-5.70%
  May 9, 2025	$1.37	+0.78%
  May 10, 2025	$1.91	+39.29%
  May 11, 2025	$1.71	-10.38%
  May 12, 2025	$1.77	+3.52%
  May 13, 2025	$1.93	+9.28%
  May 14, 2025	$1.94	+0.30%
  May 15, 2025	$1.77	-8.78%
  May 16, 2025	$1.94	+9.89%
  May 17, 2025	$1.69	-12.96%
  May 18, 2025	$1.88	+11.19%
  May 19, 2025	$1.91	+1.53%
  May 20, 2025	$1.95	+1.99%
  May 21, 2025	$2.17	+11.26%
  May 22, 2025	$2.17	-0.04%
  May 23, 2025	$1.91	-12.02%
  May 24, 2025	$1.95	+2.28%
  May 25, 2025	$1.89	-2.83%
  May 26, 2025	$2.04	+7.47%
  May 27, 2025	$2.31	+13.39%
  May 28, 2025	$2.17	-5.97%
  May 29, 2025	$2.22	+2.19%
  May 30, 2025	$1.92	-13.59%
  May 31, 2025	$1.96	+2.34%