[KAITO] KAITO March 2025 USD price history

During March 2025, KAITO price declined by -48.49%, starting at $1.99 and closing the month at $1.02.

KAITO daily price had in total 14 days of growing and 17 days of dropping.

KAITO price to USD in March 2025

KAITO daily price history

• March 2025

  -48.49%

• Date	Price	Growth/Decline
  Mar 1, 2025	$2.20	+10.80%
  Mar 2, 2025	$2.12	-3.78%
  Mar 3, 2025	$1.66	-21.67%
  Mar 4, 2025	$1.54	-6.89%
  Mar 5, 2025	$1.79	+15.95%
  Mar 6, 2025	$1.63	-9.07%
  Mar 7, 2025	$1.55	-5.10%
  Mar 8, 2025	$1.65	+6.92%
  Mar 9, 2025	$1.48	-10.36%
  Mar 10, 2025	$1.31	-11.36%
  Mar 11, 2025	$1.36	+3.48%
  Mar 12, 2025	$1.49	+9.77%
  Mar 13, 2025	$1.40	-6.42%
  Mar 14, 2025	$1.41	+1.16%
  Mar 15, 2025	$1.44	+2.09%
  Mar 16, 2025	$1.38	-4.54%
  Mar 17, 2025	$1.43	+4.16%
  Mar 18, 2025	$1.32	-8.00%
  Mar 19, 2025	$1.34	+1.37%
  Mar 20, 2025	$1.40	+4.82%
  Mar 21, 2025	$1.30	-6.92%
  Mar 22, 2025	$1.33	+1.73%
  Mar 23, 2025	$1.28	-3.81%
  Mar 24, 2025	$1.38	+7.98%
  Mar 25, 2025	$1.36	-1.24%
  Mar 26, 2025	$1.27	-6.80%
  Mar 27, 2025	$1.28	+0.99%
  Mar 28, 2025	$1.14	-10.84%
  Mar 29, 2025	$1.05	-7.87%
  Mar 30, 2025	$1.07	+1.37%
  Mar 31, 2025	$1.02	-4.09%