[KAITO] KAITO October 2025 USD price history

During October 2025, KAITO price declined by -16.84%, starting at $1.41 and closing the month at $1.17.

KAITO daily price had in total 9 days of growing and 10 days of dropping.

KAITO KAITO price to USD in October 2025

KAITO daily price history

  • October 2025
  • Date Price Growth/Decline
    Oct 1, 2025 $1.44 +2.32%
    Oct 3, 2025 $1.43 +2.56%
    Oct 4, 2025 $1.40 -2.58%
    Oct 5, 2025 $1.37 -1.85%
    Oct 6, 2025 $1.40 +2.37%
    Oct 7, 2025 $1.34 -4.40%
    Oct 8, 2025 $1.34 -0.02%
    Oct 9, 2025 $1.30 -2.88%
    Oct 10, 2025 $1.14 -12.62%
    Oct 11, 2025 $1.08 -5.08%
    Oct 18, 2025 $1.04 -0.32%
    Oct 19, 2025 $1.06 +2.42%
    Oct 20, 2025 $1.08 +1.52%
    Oct 21, 2025 $1.03 -4.46%
    Oct 22, 2025 $1.01 -2.16%
    Oct 23, 2025 $1.05 +4.15%
    Oct 24, 2025 $1.06 +1.13%
    Oct 25, 2025 $1.17 +9.95%
    Oct 26, 2025 $1.17 +0.49%

Updated