[KAIA] Kaia August 2026 USD price history

During August 2026, Kaia price increased by +14.69%, starting at $0.026 and closing the month at $0.02982.

KAIA daily price had in total 17 days of growing and 12 days of dropping.

KAIA price to USD in August 2026

KAIA daily price history

• August 2026

  +14.69%

• Date	Price	Growth/Decline
  Aug 1, 2026	$0.03	+0.81%
  Aug 2, 2026	$0.03	+0.15%
  Aug 3, 2026	$0.03	-0.88%
  Aug 4, 2026	$0.03	+2.92%
  Aug 5, 2026	$0.03	+1.50%
  Aug 6, 2026	$0.03	-1.55%
  Aug 7, 2026	$0.03	+1.20%
  Aug 8, 2026	$0.03	+0.52%
  Aug 9, 2026	$0.03	+0.99%
  Aug 10, 2026	$0.03	-2.88%
  Aug 11, 2026	$0.03	+1.09%
  Aug 12, 2026	$0.03	-3.57%
  Aug 13, 2026	$0.03	-0.58%
  Aug 14, 2026	$0.03	-2.05%
  Aug 15, 2026	$0.02	-3.56%
  Aug 16, 2026	$0.02	-3.73%
  Aug 17, 2026	$0.02	+0.04%
  Aug 18, 2026	$0.02	-6.16%
  Aug 19, 2026	$0.02	+10.87%
  Aug 20, 2026	$0.03	+10.29%
  Aug 21, 2026	$0.03	+13.88%
  Aug 22, 2026	$0.03	+3.51%
  Aug 23, 2026	$0.03	+2.04%
  Aug 24, 2026	$0.03	-2.09%
  Aug 25, 2026	$0.03	+0.44%
  Aug 26, 2026	$0.03	+1.66%
  Aug 27, 2026	$0.03	+0.03%
  Aug 28, 2026	$0.03	-8.33%
  Aug 29, 2026	$0.03	-0.07%