[KAIA] Kaia July 2026 USD price history

During July 2026, Kaia price declined by -26.24%, starting at $0.03487 and closing the month at $0.02572.

KAIA daily price had in total 12 days of growing and 19 days of dropping.

KAIA price to USD in July 2026

KAIA daily price history

• July 2026

  -26.24%

• Date	Price	Growth/Decline
  Jul 1, 2026	$0.03	-0.43%
  Jul 2, 2026	$0.04	+2.25%
  Jul 3, 2026	$0.04	+1.07%
  Jul 4, 2026	$0.04	-0.98%
  Jul 5, 2026	$0.04	+0.14%
  Jul 6, 2026	$0.03	-1.72%
  Jul 7, 2026	$0.03	-1.40%
  Jul 8, 2026	$0.03	-0.99%
  Jul 9, 2026	$0.03	+1.32%
  Jul 10, 2026	$0.03	+0.40%
  Jul 11, 2026	$0.03	-0.84%
  Jul 12, 2026	$0.03	+1.13%
  Jul 13, 2026	$0.03	-2.96%
  Jul 14, 2026	$0.03	+0.89%
  Jul 15, 2026	$0.03	-1.12%
  Jul 16, 2026	$0.03	-0.15%
  Jul 17, 2026	$0.03	-2.08%
  Jul 18, 2026	$0.03	-0.27%
  Jul 19, 2026	$0.03	-1.31%
  Jul 20, 2026	$0.03	-0.28%
  Jul 21, 2026	$0.03	+1.36%
  Jul 22, 2026	$0.03	-2.14%
  Jul 23, 2026	$0.03	-2.56%
  Jul 24, 2026	$0.03	+0.10%
  Jul 25, 2026	$0.03	-5.02%
  Jul 26, 2026	$0.03	+1.14%
  Jul 27, 2026	$0.03	-12.21%
  Jul 28, 2026	$0.03	+0.68%
  Jul 29, 2026	$0.03	-2.74%
  Jul 30, 2026	$0.03	+4.10%
  Jul 31, 2026	$0.03	-4.60%