[KAIA] Kaia June 2026 USD price history

During June 2026, Kaia price declined by -26.94%, starting at $0.04773 and closing the month at $0.03487.

KAIA daily price had in total 10 days of growing and 19 days of dropping.

KAIA price to USD in June 2026

KAIA daily price history

• June 2026

  -26.94%

• Date	Price	Growth/Decline
  Jun 1, 2026	$0.05	+0.82%
  Jun 2, 2026	$0.04	-8.14%
  Jun 3, 2026	$0.04	-2.10%
  Jun 4, 2026	$0.04	-5.82%
  Jun 5, 2026	$0.04	-8.24%
  Jun 6, 2026	$0.04	-2.46%
  Jun 7, 2026	$0.04	+2.74%
  Jun 8, 2026	$0.04	-1.50%
  Jun 9, 2026	$0.04	-1.22%
  Jun 10, 2026	$0.04	-3.87%
  Jun 11, 2026	$0.04	+5.74%
  Jun 12, 2026	$0.04	-0.62%
  Jun 13, 2026	$0.04	+0.08%
  Jun 14, 2026	$0.04	+4.83%
  Jun 15, 2026	$0.04	+0.21%
  Jun 16, 2026	$0.04	-0.54%
  Jun 17, 2026	$0.04	-2.70%
  Jun 18, 2026	$0.04	-0.88%
  Jun 19, 2026	$0.04	+0.00%
  Jun 20, 2026	$0.04	+0.16%
  Jun 21, 2026	$0.04	-1.42%
  Jun 22, 2026	$0.04	+0.93%
  Jun 23, 2026	$0.04	-1.43%
  Jun 24, 2026	$0.03	-5.91%
  Jun 25, 2026	$0.03	-2.39%
  Jun 26, 2026	$0.03	+4.20%
  Jun 27, 2026	$0.03	-0.97%
  Jun 28, 2026	$0.03	-1.24%
  Jun 29, 2026	$0.04	+5.26%
  Jun 30, 2026	$0.03	-3.11%