[KAIA] Kaia May 2026 USD price history

During May 2026, Kaia price increased by +5.20%, starting at $0.04538 and closing the month at $0.04774.

KAIA daily price had in total 13 days of growing and 18 days of dropping.

KAIA price to USD in May 2026

KAIA daily price history

• May 2026

  +5.20%

• Date	Price	Growth/Decline
  May 1, 2026	$0.05	+0.20%
  May 2, 2026	$0.05	-0.02%
  May 3, 2026	$0.04	-1.14%
  May 4, 2026	$0.05	+2.78%
  May 5, 2026	$0.05	+1.84%
  May 6, 2026	$0.05	-0.08%
  May 7, 2026	$0.05	+0.04%
  May 8, 2026	$0.05	+3.85%
  May 9, 2026	$0.05	-1.39%
  May 10, 2026	$0.05	+2.64%
  May 11, 2026	$0.05	-1.92%
  May 12, 2026	$0.05	-2.70%
  May 13, 2026	$0.05	-0.34%
  May 14, 2026	$0.05	+1.13%
  May 15, 2026	$0.05	-2.97%
  May 16, 2026	$0.05	-0.69%
  May 17, 2026	$0.05	+10.50%
  May 18, 2026	$0.05	+1.01%
  May 19, 2026	$0.05	-2.03%
  May 20, 2026	$0.05	+3.06%
  May 21, 2026	$0.05	+4.21%
  May 22, 2026	$0.05	-2.62%
  May 23, 2026	$0.05	-0.13%
  May 24, 2026	$0.05	-2.08%
  May 25, 2026	$0.05	-1.66%
  May 26, 2026	$0.05	-3.16%
  May 27, 2026	$0.05	-2.60%
  May 28, 2026	$0.05	+2.42%
  May 29, 2026	$0.05	+0.14%
  May 30, 2026	$0.05	-0.49%
  May 31, 2026	$0.05	-1.51%