[KAIA] Kaia April 2026 USD price history

During April 2026, Kaia price declined by -2.64%, starting at $0.04661 and closing the month at $0.04538.

KAIA daily price had in total 12 days of growing and 18 days of dropping.

KAIA price to USD in April 2026

KAIA daily price history

• April 2026

  -2.64%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.05	+2.79%
  Apr 2, 2026	$0.05	+2.32%
  Apr 3, 2026	$0.05	-0.20%
  Apr 4, 2026	$0.05	-2.94%
  Apr 5, 2026	$0.05	-0.91%
  Apr 6, 2026	$0.05	-0.23%
  Apr 7, 2026	$0.05	+3.24%
  Apr 8, 2026	$0.05	-3.43%
  Apr 9, 2026	$0.05	+0.68%
  Apr 10, 2026	$0.05	+0.81%
  Apr 11, 2026	$0.05	-0.29%
  Apr 12, 2026	$0.05	-1.94%
  Apr 13, 2026	$0.05	+3.17%
  Apr 14, 2026	$0.05	-2.34%
  Apr 15, 2026	$0.05	+1.13%
  Apr 16, 2026	$0.05	+1.92%
  Apr 17, 2026	$0.05	+6.49%
  Apr 18, 2026	$0.05	-4.42%
  Apr 19, 2026	$0.05	-4.22%
  Apr 20, 2026	$0.05	+3.04%
  Apr 21, 2026	$0.05	-0.33%
  Apr 22, 2026	$0.05	-1.24%
  Apr 23, 2026	$0.05	+1.68%
  Apr 24, 2026	$0.05	-0.58%
  Apr 25, 2026	$0.05	+0.93%
  Apr 26, 2026	$0.05	-0.47%
  Apr 27, 2026	$0.05	-1.82%
  Apr 28, 2026	$0.05	-0.72%
  Apr 29, 2026	$0.05	-3.10%
  Apr 30, 2026	$0.05	-0.70%