[KAIA] Kaia March 2026 USD price history

During March 2026, Kaia price declined by -16.75%, starting at $0.05553 and closing the month at $0.04623.

KAIA daily price had in total 11 days of growing and 19 days of dropping.

KAIA price to USD in March 2026

KAIA daily price history

• March 2026

  -16.75%

• Date	Price	Growth/Decline
  Mar 1, 2026	$0.05	-1.73%
  Mar 2, 2026	$0.06	+1.15%
  Mar 3, 2026	$0.05	-2.54%
  Mar 4, 2026	$0.05	+1.97%
  Mar 5, 2026	$0.05	-1.88%
  Mar 6, 2026	$0.05	-2.23%
  Mar 7, 2026	$0.05	+0.93%
  Mar 8, 2026	$0.05	-7.02%
  Mar 9, 2026	$0.05	+2.27%
  Mar 10, 2026	$0.06	+8.98%
  Mar 11, 2026	$0.05	-0.20%
  Mar 12, 2026	$0.05	-0.55%
  Mar 13, 2026	$0.05	-1.37%
  Mar 14, 2026	$0.05	+0.72%
  Mar 15, 2026	$0.05	+0.77%
  Mar 16, 2026	$0.06	+2.30%
  Mar 17, 2026	$0.06	-0.91%
  Mar 18, 2026	$0.05	-3.57%
  Mar 19, 2026	$0.05	-3.65%
  Mar 20, 2026	$0.05	-0.06%
  Mar 21, 2026	$0.05	-1.73%
  Mar 22, 2026	$0.05	-0.87%
  Mar 23, 2026	$0.05	+1.44%
  Mar 24, 2026	$0.05	+1.63%
  Mar 25, 2026	$0.05	-1.93%
  Mar 26, 2026	$0.05	-3.41%
  Mar 27, 2026	$0.05	-4.62%
  Mar 28, 2026	$0.05	-2.29%
  Mar 29, 2026	$0.05	-0.22%
  Mar 30, 2026	$0.05	+1.54%