[KAIA] Kaia January 2026 USD price history

During January 2026, Kaia price increased by +2.75%, starting at $0.05529 and closing the month at $0.05681.

KAIA daily price had in total 10 days of growing and 21 days of dropping.

KAIA price to USD in January 2026

KAIA daily price history

• January 2026

  +2.75%

• Date	Price	Growth/Decline
  Jan 1, 2026	$0.06	+2.89%
  Jan 2, 2026	$0.06	+3.25%
  Jan 3, 2026	$0.06	-0.05%
  Jan 4, 2026	$0.06	+6.49%
  Jan 5, 2026	$0.07	+7.05%
  Jan 6, 2026	$0.07	+5.04%
  Jan 7, 2026	$0.07	-2.43%
  Jan 8, 2026	$0.07	-2.10%
  Jan 9, 2026	$0.07	-2.01%
  Jan 10, 2026	$0.06	-2.51%
  Jan 11, 2026	$0.06	-0.73%
  Jan 12, 2026	$0.06	-4.40%
  Jan 13, 2026	$0.06	+6.13%
  Jan 14, 2026	$0.06	-1.76%
  Jan 15, 2026	$0.06	-4.85%
  Jan 16, 2026	$0.06	-1.26%
  Jan 17, 2026	$0.06	-0.67%
  Jan 18, 2026	$0.06	-6.79%
  Jan 19, 2026	$0.05	-1.40%
  Jan 20, 2026	$0.05	-7.28%
  Jan 21, 2026	$0.05	+3.77%
  Jan 22, 2026	$0.05	-0.21%
  Jan 23, 2026	$0.07	+37.52%
  Jan 24, 2026	$0.10	+32.67%
  Jan 25, 2026	$0.08	-18.75%
  Jan 26, 2026	$0.07	-6.87%
  Jan 27, 2026	$0.07	+2.88%
  Jan 28, 2026	$0.07	-11.30%
  Jan 29, 2026	$0.06	-12.15%
  Jan 30, 2026	$0.06	-0.29%
  Jan 31, 2026	$0.06	-1.56%