[KAIA] Kaia August 2025 USD price history

During August 2025, Kaia price declined by -2.33%, starting at $0.1503 and closing the month at $0.1468.

KAIA daily price had in total 15 days of growing and 16 days of dropping.

KAIA price to USD in August 2025

KAIA daily price history

• August 2025

  -2.33%

• Date	Price	Growth/Decline
  Aug 1, 2025	$0.14	-4.46%
  Aug 2, 2025	$0.14	-3.62%
  Aug 3, 2025	$0.14	-0.14%
  Aug 4, 2025	$0.15	+6.52%
  Aug 5, 2025	$0.14	-3.19%
  Aug 6, 2025	$0.14	+0.77%
  Aug 7, 2025	$0.15	+4.11%
  Aug 8, 2025	$0.15	+1.54%
  Aug 9, 2025	$0.15	+0.40%
  Aug 10, 2025	$0.15	-1.58%
  Aug 11, 2025	$0.14	-3.47%
  Aug 12, 2025	$0.15	+4.42%
  Aug 13, 2025	$0.16	+4.70%
  Aug 14, 2025	$0.16	-1.26%
  Aug 15, 2025	$0.15	-1.92%
  Aug 16, 2025	$0.15	+1.05%
  Aug 17, 2025	$0.16	+0.90%
  Aug 18, 2025	$0.15	-2.05%
  Aug 19, 2025	$0.14	-6.60%
  Aug 20, 2025	$0.15	+4.47%
  Aug 21, 2025	$0.15	-2.88%
  Aug 22, 2025	$0.15	+6.13%
  Aug 23, 2025	$0.15	-1.75%
  Aug 24, 2025	$0.15	-2.18%
  Aug 25, 2025	$0.14	-5.46%
  Aug 26, 2025	$0.14	+2.21%
  Aug 27, 2025	$0.15	+7.46%
  Aug 28, 2025	$0.16	+2.14%
  Aug 29, 2025	$0.15	-6.29%
  Aug 30, 2025	$0.15	+1.22%
  Aug 31, 2025	$0.15	-1.67%