[KAIA] Kaia July 2025 USD price history

During July 2025, Kaia price declined by -5.88%, starting at $0.1598 and closing the month at $0.1504.

KAIA daily price had in total 16 days of growing and 15 days of dropping.

KAIA price to USD in July 2025

KAIA daily price history

• July 2025

  -5.88%

• Date	Price	Growth/Decline
  Jul 1, 2025	$0.16	-2.50%
  Jul 2, 2025	$0.16	+4.75%
  Jul 3, 2025	$0.16	+1.10%
  Jul 4, 2025	$0.15	-6.67%
  Jul 5, 2025	$0.15	-1.43%
  Jul 6, 2025	$0.15	+0.79%
  Jul 7, 2025	$0.15	-0.78%
  Jul 8, 2025	$0.15	-1.18%
  Jul 9, 2025	$0.15	+0.80%
  Jul 10, 2025	$0.16	+3.96%
  Jul 11, 2025	$0.16	-1.08%
  Jul 12, 2025	$0.16	+0.13%
  Jul 13, 2025	$0.16	+0.06%
  Jul 14, 2025	$0.16	-0.45%
  Jul 15, 2025	$0.15	-1.29%
  Jul 16, 2025	$0.15	+0.59%
  Jul 17, 2025	$0.16	+5.25%
  Jul 18, 2025	$0.17	+2.95%
  Jul 19, 2025	$0.17	-1.02%
  Jul 20, 2025	$0.17	+4.71%
  Jul 21, 2025	$0.18	+1.56%
  Jul 22, 2025	$0.18	+2.33%
  Jul 23, 2025	$0.16	-8.60%
  Jul 24, 2025	$0.16	-1.34%
  Jul 25, 2025	$0.16	+0.68%
  Jul 26, 2025	$0.17	+1.16%
  Jul 27, 2025	$0.17	+2.35%
  Jul 28, 2025	$0.16	-5.54%
  Jul 29, 2025	$0.16	-0.37%
  Jul 30, 2025	$0.16	-1.38%
  Jul 31, 2025	$0.15	-4.45%