[KAIA] Kaia July 2025 USD price history

During July 2025, Kaia price increased by +4.26%, starting at $0.1598 and closing the month at $0.1666.

KAIA daily price had in total 14 days of growing and 10 days of dropping.

KAIA KAIA price to USD in July 2025

KAIA daily price history

  • Date Price Growth/Decline
    Jul 1, 2025 $0.16 -2.50%
    Jul 2, 2025 $0.16 +4.75%
    Jul 3, 2025 $0.16 +1.10%
    Jul 4, 2025 $0.15 -6.67%
    Jul 5, 2025 $0.15 -1.43%
    Jul 6, 2025 $0.15 +0.79%
    Jul 7, 2025 $0.15 -0.78%
    Jul 8, 2025 $0.15 -1.18%
    Jul 9, 2025 $0.15 +0.80%
    Jul 10, 2025 $0.16 +3.96%
    Jul 11, 2025 $0.16 -1.08%
    Jul 12, 2025 $0.16 +0.13%
    Jul 13, 2025 $0.16 +0.06%
    Jul 14, 2025 $0.16 -0.45%
    Jul 15, 2025 $0.15 -1.29%
    Jul 16, 2025 $0.15 +0.59%
    Jul 17, 2025 $0.16 +5.25%
    Jul 18, 2025 $0.17 +2.95%
    Jul 19, 2025 $0.17 -1.02%
    Jul 20, 2025 $0.17 +4.71%
    Jul 21, 2025 $0.18 +1.56%
    Jul 22, 2025 $0.18 +2.33%
    Jul 23, 2025 $0.16 -8.60%
    Jul 24, 2025 $0.17 +1.15%

Updated