[KAIA] Kaia July 2025 USD price history
During July 2025, Kaia price increased by +4.26%, starting at $0.1598 and closing the month at $0.1666.
KAIA daily price had in total 14 days of growing and 10 days of dropping.
KAIA price to USD in July 2025
KAIA daily price history
-
July 2025
+4.26% -
Date Price Growth/Decline Jul 1, 2025 $0.16 -2.50% Jul 2, 2025 $0.16 +4.75% Jul 3, 2025 $0.16 +1.10% Jul 4, 2025 $0.15 -6.67% Jul 5, 2025 $0.15 -1.43% Jul 6, 2025 $0.15 +0.79% Jul 7, 2025 $0.15 -0.78% Jul 8, 2025 $0.15 -1.18% Jul 9, 2025 $0.15 +0.80% Jul 10, 2025 $0.16 +3.96% Jul 11, 2025 $0.16 -1.08% Jul 12, 2025 $0.16 +0.13% Jul 13, 2025 $0.16 +0.06% Jul 14, 2025 $0.16 -0.45% Jul 15, 2025 $0.15 -1.29% Jul 16, 2025 $0.15 +0.59% Jul 17, 2025 $0.16 +5.25% Jul 18, 2025 $0.17 +2.95% Jul 19, 2025 $0.17 -1.02% Jul 20, 2025 $0.17 +4.71% Jul 21, 2025 $0.18 +1.56% Jul 22, 2025 $0.18 +2.33% Jul 23, 2025 $0.16 -8.60% Jul 24, 2025 $0.17 +1.15%
Updated