[KAIA] Kaia June 2025 USD price history

During June 2025, Kaia price increased by +52.00%, starting at $0.1052 and closing the month at $0.1599.

KAIA daily price had in total 16 days of growing and 14 days of dropping.

KAIA price to USD in June 2025

KAIA daily price history

• June 2025

  +52.00%

• Date	Price	Growth/Decline
  Jun 1, 2025	$0.11	+1.14%
  Jun 2, 2025	$0.11	+5.07%
  Jun 3, 2025	$0.11	+2.23%
  Jun 4, 2025	$0.11	-4.28%
  Jun 5, 2025	$0.10	-6.03%
  Jun 6, 2025	$0.11	+2.53%
  Jun 7, 2025	$0.11	+1.14%
  Jun 8, 2025	$0.11	-0.09%
  Jun 9, 2025	$0.14	+35.15%
  Jun 10, 2025	$0.14	-0.69%
  Jun 11, 2025	$0.17	+17.85%
  Jun 12, 2025	$0.17	+3.43%
  Jun 13, 2025	$0.16	-9.21%
  Jun 14, 2025	$0.15	-6.61%
  Jun 15, 2025	$0.15	+3.44%
  Jun 16, 2025	$0.16	+1.70%
  Jun 17, 2025	$0.15	-1.67%
  Jun 18, 2025	$0.17	+12.86%
  Jun 19, 2025	$0.18	+7.00%
  Jun 20, 2025	$0.19	+4.00%
  Jun 21, 2025	$0.18	-4.83%
  Jun 22, 2025	$0.19	+2.73%
  Jun 23, 2025	$0.21	+11.38%
  Jun 24, 2025	$0.21	-0.10%
  Jun 25, 2025	$0.19	-7.74%
  Jun 26, 2025	$0.18	-7.40%
  Jun 27, 2025	$0.18	-1.06%
  Jun 28, 2025	$0.17	-3.95%
  Jun 29, 2025	$0.17	+0.76%
  Jun 30, 2025	$0.16	-6.87%