[KAIA] Kaia May 2025 USD price history

During May 2025, Kaia price declined by -7.96%, starting at $0.1143 and closing the month at $0.1052.

KAIA daily price had in total 14 days of growing and 15 days of dropping.

KAIA price to USD in May 2025

KAIA daily price history

• May 2025

  -7.96%

• Date	Price	Growth/Decline
  May 1, 2025	$0.12	+3.15%
  May 2, 2025	$0.12	+4.75%
  May 3, 2025	$0.12	-4.70%
  May 4, 2025	$0.11	-4.85%
  May 5, 2025	$0.11	+0.80%
  May 6, 2025	$0.11	-2.84%
  May 7, 2025	$0.11	+0.00%
  May 8, 2025	$0.12	+9.39%
  May 9, 2025	$0.12	-0.25%
  May 10, 2025	$0.13	+5.93%
  May 11, 2025	$0.12	-1.97%
  May 12, 2025	$0.13	+4.10%
  May 13, 2025	$0.13	-0.85%
  May 14, 2025	$0.13	-2.26%
  May 15, 2025	$0.12	-5.66%
  May 16, 2025	$0.12	-0.34%
  May 17, 2025	$0.11	-2.80%
  May 18, 2025	$0.12	+3.76%
  May 19, 2025	$0.12	-2.02%
  May 20, 2025	$0.12	+1.20%
  May 21, 2025	$0.12	+1.10%
  May 22, 2025	$0.12	+2.27%
  May 23, 2025	$0.12	-5.41%
  May 24, 2025	$0.12	+0.95%
  May 25, 2025	$0.12	+0.17%
  May 26, 2025	$0.11	-2.40%
  May 27, 2025	$0.11	+0.26%
  May 28, 2025	$0.11	-0.35%
  May 29, 2025	$0.11	+0.00%
  May 30, 2025	$0.10	-8.01%
  May 31, 2025	$0.11	+0.57%