[KAIA] Kaia April 2025 USD price history

During April 2025, Kaia price increased by +11.72%, starting at $0.1024 and closing the month at $0.1144.

KAIA daily price had in total 15 days of growing and 15 days of dropping.

KAIA price to USD in April 2025

KAIA daily price history

• April 2025

  +11.72%

• Date	Price	Growth/Decline
  Apr 1, 2025	$0.10	+1.86%
  Apr 2, 2025	$0.10	-1.34%
  Apr 3, 2025	$0.11	+2.92%
  Apr 4, 2025	$0.11	+3.78%
  Apr 5, 2025	$0.11	-1.73%
  Apr 6, 2025	$0.10	-8.43%
  Apr 7, 2025	$0.10	-1.01%
  Apr 8, 2025	$0.09	-2.97%
  Apr 9, 2025	$0.10	+9.08%
  Apr 10, 2025	$0.10	-3.19%
  Apr 11, 2025	$0.10	+3.10%
  Apr 12, 2025	$0.10	+1.55%
  Apr 13, 2025	$0.10	-5.44%
  Apr 14, 2025	$0.10	+1.41%
  Apr 15, 2025	$0.10	-0.50%
  Apr 16, 2025	$0.10	-0.10%
  Apr 17, 2025	$0.10	+1.00%
  Apr 18, 2025	$0.10	+0.10%
  Apr 19, 2025	$0.10	+1.89%
  Apr 20, 2025	$0.10	+0.49%
  Apr 21, 2025	$0.11	+4.36%
  Apr 22, 2025	$0.12	+10.68%
  Apr 23, 2025	$0.12	-1.60%
  Apr 24, 2025	$0.12	-0.60%
  Apr 25, 2025	$0.12	+0.60%
  Apr 26, 2025	$0.12	-1.19%
  Apr 27, 2025	$0.11	-2.25%
  Apr 28, 2025	$0.12	+2.30%
  Apr 29, 2025	$0.12	-0.17%
  Apr 30, 2025	$0.11	-0.95%