[KAIA] Kaia March 2025 USD price history

During March 2025, Kaia price declined by -16.75%, starting at $0.123 and closing the month at $0.1024.

KAIA daily price had in total 14 days of growing and 17 days of dropping.

KAIA price to USD in March 2025

KAIA daily price history

• March 2025

  -16.75%

• Date	Price	Growth/Decline
  Mar 1, 2025	$0.12	-2.52%
  Mar 2, 2025	$0.13	+7.01%
  Mar 3, 2025	$0.12	-10.37%
  Mar 4, 2025	$0.12	+0.70%
  Mar 5, 2025	$0.12	+3.02%
  Mar 6, 2025	$0.12	-2.35%
  Mar 7, 2025	$0.11	-1.54%
  Mar 8, 2025	$0.11	-1.22%
  Mar 9, 2025	$0.11	-5.82%
  Mar 10, 2025	$0.10	-6.45%
  Mar 11, 2025	$0.11	+6.51%
  Mar 12, 2025	$0.11	+3.57%
  Mar 13, 2025	$0.11	-2.27%
  Mar 14, 2025	$0.11	+2.23%
  Mar 15, 2025	$0.11	+0.73%
  Mar 16, 2025	$0.11	-2.89%
  Mar 17, 2025	$0.11	+0.93%
  Mar 18, 2025	$0.11	-2.76%
  Mar 19, 2025	$0.11	+5.59%
  Mar 20, 2025	$0.11	-2.24%
  Mar 21, 2025	$0.11	-2.66%
  Mar 22, 2025	$0.11	+1.79%
  Mar 23, 2025	$0.11	-0.83%
  Mar 24, 2025	$0.11	+2.33%
  Mar 25, 2025	$0.11	-0.55%
  Mar 26, 2025	$0.11	+0.55%
  Mar 27, 2025	$0.11	+1.36%
  Mar 28, 2025	$0.11	-4.94%
  Mar 29, 2025	$0.10	-3.12%
  Mar 30, 2025	$0.10	+0.98%
  Mar 31, 2025	$0.10	-0.97%