[KAIA] Kaia February 2025 USD price history

During February 2025, Kaia price declined by -34.40%, starting at $0.1875 and closing the month at $0.123.

KAIA daily price had in total 11 days of growing and 17 days of dropping.

KAIA price to USD in February 2025

KAIA daily price history

• February 2025

  -34.40%

• Date	Price	Growth/Decline
  Feb 1, 2025	$0.18	-6.45%
  Feb 2, 2025	$0.15	-15.74%
  Feb 3, 2025	$0.15	+3.45%
  Feb 4, 2025	$0.14	-9.55%
  Feb 5, 2025	$0.14	-0.51%
  Feb 6, 2025	$0.13	-4.29%
  Feb 7, 2025	$0.13	-1.59%
  Feb 8, 2025	$0.13	+1.16%
  Feb 9, 2025	$0.13	-0.99%
  Feb 10, 2025	$0.13	+2.69%
  Feb 11, 2025	$0.13	-2.47%
  Feb 12, 2025	$0.13	+3.31%
  Feb 13, 2025	$0.13	-2.97%
  Feb 14, 2025	$0.13	+2.53%
  Feb 15, 2025	$0.13	-1.42%
  Feb 16, 2025	$0.13	-1.14%
  Feb 17, 2025	$0.13	+0.69%
  Feb 18, 2025	$0.12	-5.34%
  Feb 19, 2025	$0.13	+4.35%
  Feb 20, 2025	$0.13	+1.93%
  Feb 21, 2025	$0.13	-2.65%
  Feb 22, 2025	$0.14	+5.14%
  Feb 23, 2025	$0.14	+2.22%
  Feb 24, 2025	$0.13	-9.20%
  Feb 25, 2025	$0.13	+3.27%
  Feb 26, 2025	$0.13	-1.39%
  Feb 27, 2025	$0.13	-1.80%
  Feb 28, 2025	$0.12	-2.07%